Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9072 CHF +0.0009 (+0.10%)
Streaming Realtime Price Updated: 11:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.234 1.224 1.208 1.234 0 +0.00(+0.00%)
Mar 29, 2007 1.218 1.218 1.218 1.234 0 +0.00(+0.00%)
Mar 28, 2007 1.216 1.217 1.216 1.234 0 +0.00(+0.00%)
Mar 27, 2007 1.212 1.212 1.211 1.234 0 +0.00(+0.00%)
Mar 26, 2007 1.216 1.216 1.215 1.234 0 +0.00(+0.00%)
Mar 23, 2007 1.234 1.220 1.211 1.234 0 +0.00(+0.00%)
Mar 22, 2007 1.234 1.218 1.234 1.234 0 +0.00(+0.00%)
Mar 21, 2007 1.234 1.217 1.208 1.234 0 +0.00(+0.00%)
Mar 20, 2007 1.212 1.217 1.210 1.234 0 +0.00(+0.00%)
Mar 19, 2007 1.234 1.215 1.234 1.234 0 +0.00(+0.00%)
Mar 16, 2007 1.234 1.219 1.203 1.234 0 +0.00(+0.00%)
Mar 15, 2007 1.234 1.222 1.211 1.234 0 +0.00(+0.00%)
Mar 14, 2007 1.218 1.219 1.217 1.234 0 +0.00(+0.00%)
Mar 13, 2007 1.218 1.218 1.217 1.234 0 +0.00(+0.00%)
Mar 12, 2007 1.225 1.225 1.224 1.234 0 +0.00(+0.00%)
Mar 09, 2007 1.226 1.236 1.225 1.234 0 +0.01(+0.49%)
Mar 08, 2007 1.228 1.228 1.227 1.228 0 -0.00(-0.13%)
Mar 07, 2007 1.217 1.218 1.216 1.230 0 +0.00(+0.00%)
Mar 06, 2007 1.223 1.224 1.222 1.230 0 +0.00(+0.00%)
Mar 05, 2007 1.221 1.221 1.220 1.230 0 +0.00(+0.00%)
Mar 02, 2007 1.230 1.230 1.214 1.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.