Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 -3.39 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.54	21.54	21.36	21.37	56,810	-0.21(-0.99%)
Dec 28, 2007	21.64	21.67	21.45	21.59	84,815	+0.00(+0.00%)
Dec 27, 2007	21.83	21.83	21.59	21.59	71,882	-0.33(-1.53%)
Dec 26, 2007	21.75	21.94	21.75	21.92	90,722	+0.06(+0.27%)
Dec 24, 2007	21.72	21.90	21.72	21.86	310,991	+0.12(+0.56%)
Dec 21, 2007	21.76	21.78	21.63	21.74	496,483	+0.27(+1.27%)
Dec 20, 2007	21.49	21.50	21.25	21.47	80,723	+0.36(+1.70%)
Dec 19, 2007	20.98	21.24	20.98	21.11	41,448	+0.08(+0.36%)
Dec 18, 2007	21.09	21.09	20.78	21.04	18,260	+0.14(+0.68%)
Dec 17, 2007	21.22	21.22	20.89	20.89	109,853	-0.52(-2.45%)
Dec 14, 2007	21.51	21.61	21.39	21.42	22,898	-0.29(-1.32%)
Dec 13, 2007	21.84	21.84	21.50	21.70	79,128	+0.02(+0.08%)
Dec 12, 2007	22.05	22.06	21.48	21.69	42,318	+0.17(+0.80%)
Dec 11, 2007	22.02	22.17	21.49	21.51	94,780	-0.36(-1.66%)
Dec 10, 2007	21.73	21.95	21.73	21.88	49,564	+0.14(+0.67%)
Dec 07, 2007	21.78	21.80	21.61	21.73	146,374	+0.01(+0.06%)
Dec 06, 2007	21.50	21.72	21.47	21.72	22,608	+0.24(+1.12%)
Dec 05, 2007	21.18	21.55	21.18	21.48	36,054	+0.47(+2.25%)
Dec 04, 2007	20.91	21.11	20.86	21.00	30,434	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.