Biogen, Inc. (NQ: BIIB )

333.96 USD +2.03 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 47.86 48.60 47.32 48.34 2,184,778 +0.29(+0.60%)
Jan 30, 2007 47.85 48.21 47.58 48.05 2,927,670 +0.37(+0.78%)
Jan 29, 2007 47.43 48.01 47.23 47.68 2,753,492 +0.16(+0.34%)
Jan 26, 2007 47.74 47.94 47.04 47.52 2,816,366 -0.27(-0.56%)
Jan 25, 2007 48.50 48.56 47.44 47.79 4,169,993 -1.00(-2.05%)
Jan 24, 2007 49.23 49.30 48.59 48.79 3,545,657 -0.34(-0.69%)
Jan 23, 2007 50.19 50.26 48.53 49.13 4,706,705 -1.05(-2.09%)
Jan 22, 2007 51.70 51.75 50.11 50.18 3,699,462 -1.66(-3.20%)
Jan 19, 2007 51.31 52.02 51.18 51.84 2,367,220 +0.32(+0.62%)
Jan 18, 2007 51.91 52.43 51.37 51.52 2,043,979 -0.38(-0.73%)
Jan 17, 2007 51.48 52.45 51.41 51.90 3,963,010 +0.10(+0.19%)
Jan 16, 2007 51.20 51.85 50.50 51.80 2,710,069 +0.83(+1.63%)
Jan 12, 2007 50.36 51.37 50.36 50.97 3,147,767 +0.53(+1.05%)
Jan 11, 2007 49.34 50.63 49.10 50.44 2,847,807 +1.16(+2.35%)
Jan 10, 2007 49.23 49.55 48.82 49.28 3,161,683 -0.22(-0.44%)
Jan 09, 2007 49.88 50.14 49.30 49.50 2,816,590 -0.52(-1.04%)
Jan 08, 2007 50.00 50.16 48.91 50.02 3,160,226 +0.26(+0.52%)
Jan 05, 2007 49.99 50.33 49.51 49.76 2,230,483 +0.01(+0.02%)
Jan 04, 2007 49.27 50.10 48.88 49.75 2,884,498 +0.42(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.