Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 20.48 20.67 20.34 20.34 85,903,984 -0.14(-0.67%)
Feb 27, 2006 20.25 20.64 20.19 20.48 67,819,568 +0.32(+1.58%)
Feb 24, 2006 20.13 20.24 20.08 20.16 59,116,180 -0.02(-0.11%)
Feb 23, 2006 20.24 20.36 20.09 20.18 62,566,744 -0.05(-0.22%)
Feb 22, 2006 20.09 20.34 20.04 20.23 56,857,008 +0.14(+0.68%)
Feb 21, 2006 20.23 20.23 19.94 20.09 66,328,844 -0.12(-0.60%)
Feb 17, 2006 20.24 20.30 20.11 20.21 54,824,236 -0.08(-0.41%)
Feb 16, 2006 20.33 20.37 20.12 20.30 65,394,740 -0.05(-0.26%)
Feb 15, 2006 20.14 20.39 20.06 20.35 82,962,880 +0.17(+0.86%)
Feb 14, 2006 19.99 20.20 19.95 20.18 77,183,392 +0.20(+0.99%)
Feb 13, 2006 20.16 20.21 19.94 19.98 61,693,720 -0.23(-1.12%)
Feb 10, 2006 20.15 20.36 20.07 20.21 68,851,312 +0.02(+0.11%)
Feb 09, 2006 20.41 20.46 20.18 20.18 69,823,136 -0.19(-0.93%)
Feb 08, 2006 20.45 20.50 20.22 20.37 68,415,648 -0.02(-0.11%)
Feb 07, 2006 20.40 20.55 20.30 20.40 95,323,136 -0.17(-0.85%)
Feb 06, 2006 20.83 20.85 20.51 20.57 79,481,848 -0.28(-1.34%)
Feb 03, 2006 20.80 20.97 20.70 20.85 99,094,928 -0.11(-0.51%)
Feb 02, 2006 21.18 21.19 20.86 20.96 72,744,440 -0.27(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.