Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	118.52	119.37	116.83	118.24	6,717,810	+0.88(+0.75%)
May 30, 2006	118.28	119.03	116.91	117.37	6,660,236	-2.44(-2.03%)
May 26, 2006	117.08	119.80	117.08	119.80	7,340,021	+4.40(+3.81%)
May 25, 2006	113.74	115.40	113.33	115.40	7,163,341	+2.66(+2.36%)
May 24, 2006	112.53	114.05	110.00	112.74	11,218,436	+0.17(+0.15%)
May 23, 2006	115.97	116.62	112.56	112.56	7,158,362	-1.92(-1.68%)
May 22, 2006	116.33	116.33	112.28	114.48	10,841,586	-2.55(-2.18%)
May 19, 2006	116.17	117.85	114.95	117.04	8,301,040	+1.86(+1.62%)
May 18, 2006	117.00	117.70	114.56	115.17	7,756,829	-0.92(-0.80%)
May 17, 2006	118.17	118.40	115.15	116.10	9,545,845	-3.52(-2.94%)
May 16, 2006	120.32	121.50	117.99	119.61	5,126,794	-0.34(-0.29%)
May 15, 2006	121.10	122.98	118.37	119.96	7,811,722	-2.33(-1.90%)
May 12, 2006	124.36	125.10	122.25	122.29	5,845,898	-2.48(-1.99%)
May 11, 2006	128.76	128.85	124.24	124.77	4,646,284	-3.77(-2.93%)
May 10, 2006	129.13	129.57	126.94	128.54	4,105,392	-1.30(-1.00%)
May 09, 2006	128.27	130.24	128.23	129.84	3,338,671	+1.74(+1.36%)
May 08, 2006	128.77	130.47	127.06	128.10	3,058,331	-0.67(-0.52%)
May 05, 2006	125.14	128.94	125.09	128.77	4,771,263	+4.97(+4.02%)
May 04, 2006	124.68	125.59	123.77	123.80	3,261,182	-0.87(-0.70%)
May 03, 2006	124.94	125.22	123.57	124.67	3,218,544	+0.25(+0.20%)
May 02, 2006	123.45	125.33	123.08	124.42	4,737,050	+1.86(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

The Punxsutawney Spirit