Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.72	18.72	18.53	18.57	68,404	-0.12(-0.63%)
Jan 30, 2006	18.66	18.72	18.59	18.69	63,766	+0.08(+0.41%)
Jan 27, 2006	18.56	18.76	18.54	18.61	169,562	+0.23(+1.28%)
Jan 26, 2006	18.44	18.48	18.33	18.38	192,170	+0.05(+0.28%)
Jan 25, 2006	18.37	18.41	18.21	18.33	307,820	+0.04(+0.25%)
Jan 24, 2006	18.38	18.46	18.23	18.28	218,256	-0.04(-0.23%)
Jan 23, 2006	18.42	18.42	18.25	18.32	116,809	+0.00(+0.00%)
Jan 20, 2006	18.84	18.84	18.25	18.32	712,450	-0.55(-2.92%)
Jan 19, 2006	18.83	18.99	18.80	18.88	146,663	+0.21(+1.13%)
Jan 18, 2006	18.38	18.70	18.38	18.66	198,257	-0.17(-0.88%)
Jan 17, 2006	18.75	18.83	18.72	18.83	359,993	-0.14(-0.76%)
Jan 13, 2006	19.00	19.00	18.88	18.98	162,025	-0.03(-0.16%)
Jan 12, 2006	19.15	19.18	18.97	19.01	168,982	-0.09(-0.49%)
Jan 11, 2006	19.01	19.11	18.91	19.10	163,475	+0.14(+0.73%)
Jan 10, 2006	18.78	18.96	18.78	18.96	142,316	-0.03(-0.18%)
Jan 09, 2006	19.04	19.05	18.88	19.00	175,359	+0.00(+0.02%)
Jan 06, 2006	18.78	19.01	18.69	18.99	1,602,578	+0.40(+2.15%)
Jan 05, 2006	18.49	18.62	18.49	18.59	124,345	+0.14(+0.77%)
Jan 04, 2006	18.32	18.46	18.32	18.45	1,039,111	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.