Indicators

Treehouse Foods (NY: THS )

37.26 -0.37 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.79	26.95	26.11	26.20	72,200	-0.58(-2.17%)
Apr 27, 2006	26.70	27.05	26.68	26.78	75,200	+0.02(+0.07%)
Apr 26, 2006	26.72	27.10	26.66	26.76	114,900	+0.11(+0.41%)
Apr 25, 2006	26.30	26.72	26.30	26.65	34,700	+0.26(+0.99%)
Apr 24, 2006	26.61	26.85	26.23	26.39	45,300	-0.29(-1.09%)
Apr 21, 2006	26.89	27.00	26.53	26.68	46,500	-0.19(-0.71%)
Apr 20, 2006	26.53	27.23	26.53	26.87	66,400	+0.27(+1.02%)
Apr 19, 2006	26.20	26.65	26.20	26.60	109,600	+0.20(+0.76%)
Apr 18, 2006	26.20	26.50	26.20	26.40	48,900	+0.20(+0.76%)
Apr 17, 2006	26.29	26.45	25.94	26.20	52,300	-0.20(-0.76%)
Apr 13, 2006	26.13	26.50	26.18	26.40	31,200	+0.27(+1.03%)
Apr 12, 2006	26.24	26.37	26.01	26.13	60,300	-0.11(-0.42%)
Apr 11, 2006	25.95	26.42	25.95	26.24	75,900	+0.24(+0.92%)
Apr 10, 2006	26.32	26.55	25.87	26.00	106,100	-0.45(-1.70%)
Apr 07, 2006	26.35	26.70	26.15	26.45	71,400	+0.02(+0.08%)
Apr 06, 2006	26.30	26.80	26.29	26.43	37,600	-0.02(-0.08%)
Apr 05, 2006	26.05	26.70	26.00	26.45	42,100	+0.34(+1.30%)
Apr 04, 2006	26.43	26.82	26.05	26.11	124,200	-0.83(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.