Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.22	13.00	12.22	12.90	240,500	+0.74(+6.09%)
Sep 28, 2006	12.25	12.54	12.12	12.16	107,000	-0.12(-0.98%)
Sep 27, 2006	12.13	12.39	11.75	12.28	145,100	+0.37(+3.11%)
Sep 26, 2006	11.51	12.10	11.50	11.91	319,000	+0.07(+0.59%)
Sep 25, 2006	11.72	11.93	11.15	11.84	185,300	-0.17(-1.42%)
Sep 22, 2006	12.17	12.30	11.82	12.01	88,000	-0.17(-1.40%)
Sep 21, 2006	12.20	12.50	12.05	12.18	111,800	-0.27(-2.17%)
Sep 20, 2006	12.58	12.58	12.30	12.45	124,200	-0.12(-0.95%)
Sep 19, 2006	12.20	12.58	12.05	12.57	150,000	+0.12(+0.96%)
Sep 18, 2006	12.43	12.50	12.21	12.45	125,100	-0.05(-0.40%)
Sep 15, 2006	11.99	12.89	11.85	12.50	487,700	+0.57(+4.78%)
Sep 14, 2006	11.90	12.18	11.60	11.93	235,800	-0.07(-0.58%)
Sep 13, 2006	12.30	12.50	11.67	12.00	340,000	-0.37(-2.99%)
Sep 12, 2006	12.02	12.50	12.01	12.37	178,200	+0.17(+1.39%)
Sep 11, 2006	13.00	13.00	12.05	12.20	514,200	-1.08(-8.13%)
Sep 08, 2006	13.75	13.90	13.28	13.28	84,800	-0.52(-3.77%)
Sep 07, 2006	13.69	13.99	13.60	13.80	82,300	+0.04(+0.29%)
Sep 06, 2006	13.99	14.00	13.75	13.76	69,200	-0.22(-1.57%)
Sep 05, 2006	13.81	14.00	13.81	13.98	57,700	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.