Indicators

Bunge Limited (NY: BG )

104.93 -0.46 (-0.44%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.43	41.32	40.43	41.18	983,747	+0.58(+1.44%)
Sep 28, 2006	40.76	40.89	40.30	40.59	842,167	-0.16(-0.38%)
Sep 27, 2006	40.87	41.19	40.64	40.75	924,497	-0.09(-0.23%)
Sep 26, 2006	41.03	41.08	40.74	40.84	548,168	+0.47(+1.16%)
Sep 25, 2006	40.13	40.50	40.06	40.37	840,478	-0.23(-0.58%)
Sep 22, 2006	41.20	41.21	40.42	40.61	982,340	-0.55(-1.33%)
Sep 21, 2006	41.60	41.64	40.98	41.15	744,777	-0.52(-1.24%)
Sep 20, 2006	41.38	42.11	41.30	41.67	1,540,079	+0.41(+1.00%)
Sep 19, 2006	40.96	41.34	40.84	41.26	806,420	+0.39(+0.96%)
Sep 18, 2006	41.06	41.39	40.74	40.87	1,048,486	+0.01(+0.03%)
Sep 15, 2006	39.95	40.86	39.94	40.86	1,542,471	+1.03(+2.59%)
Sep 14, 2006	39.26	39.86	39.26	39.83	1,187,675	+0.33(+0.85%)
Sep 13, 2006	39.41	39.69	39.34	39.49	838,507	+0.20(+0.51%)
Sep 12, 2006	39.05	39.34	38.80	39.29	1,048,205	+0.23(+0.60%)
Sep 11, 2006	39.46	39.71	39.05	39.06	978,540	-0.33(-0.85%)
Sep 08, 2006	39.34	39.51	39.12	39.39	691,438	+0.09(+0.22%)
Sep 07, 2006	38.95	39.36	38.93	39.31	857,225	+0.44(+1.13%)
Sep 06, 2006	39.62	39.62	38.45	38.87	1,181,623	-0.75(-1.90%)
Sep 05, 2006	39.88	39.90	39.29	39.62	567,730	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.