Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.68	51.79	51.38	51.48	116,238	-0.20(-0.38%)
Jul 28, 2005	51.37	51.82	51.32	51.68	155,432	+0.45(+0.88%)
Jul 27, 2005	50.86	51.32	50.84	51.23	129,792	+0.45(+0.89%)
Jul 26, 2005	50.74	50.97	50.70	50.78	104,761	+0.18(+0.36%)
Jul 25, 2005	50.99	50.99	50.49	50.60	102,441	-0.36(-0.71%)
Jul 22, 2005	50.97	50.97	50.66	50.96	78,510	+0.02(+0.03%)
Jul 21, 2005	51.20	51.33	50.86	50.94	137,362	-0.59(-1.14%)
Jul 20, 2005	51.27	51.57	51.20	51.53	167,154	+0.66(+1.29%)
Jul 19, 2005	50.85	51.02	50.62	50.88	117,582	+0.06(+0.11%)
Jul 18, 2005	51.09	51.09	50.79	50.82	98,412	-0.25(-0.48%)
Jul 15, 2005	50.75	51.19	50.75	51.06	69,841	+0.22(+0.43%)
Jul 14, 2005	50.86	50.97	50.61	50.84	241,513	+0.30(+0.60%)
Jul 13, 2005	50.82	50.82	50.37	50.54	96,336	-0.36(-0.71%)
Jul 12, 2005	50.78	50.95	50.64	50.90	111,477	+0.14(+0.27%)
Jul 11, 2005	50.66	50.96	50.66	50.76	186,934	+0.05(+0.10%)
Jul 08, 2005	49.91	50.83	49.91	50.71	321,610	+0.66(+1.31%)
Jul 07, 2005	49.75	50.13	49.58	50.06	193,772	+0.00(+0.00%)
Jul 06, 2005	50.34	50.37	49.96	50.06	106,837	-0.18(-0.36%)
Jul 05, 2005	49.98	50.38	49.97	50.24	275,334	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.