Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.86 17.89 17.76 17.76 63,404,692 -0.13(-0.73%)
Jul 28, 2005 17.72 17.95 17.64 17.89 83,610,856 +0.18(+1.04%)
Jul 27, 2005 17.57 17.76 17.42 17.71 73,902,528 +0.11(+0.63%)
Jul 26, 2005 17.45 17.67 17.36 17.60 80,446,728 +0.24(+1.40%)
Jul 25, 2005 17.57 17.61 17.30 17.36 76,227,872 -0.15(-0.86%)
Jul 22, 2005 17.77 17.83 17.51 17.51 83,915,192 -0.18(-1.04%)
Jul 21, 2005 18.01 18.02 17.66 17.69 95,352,624 -0.27(-1.49%)
Jul 20, 2005 17.73 17.96 17.57 17.96 193,409,936 -0.83(-4.42%)
Jul 19, 2005 18.73 18.87 18.59 18.79 140,323,808 +0.31(+1.70%)
Jul 18, 2005 18.46 18.53 18.32 18.47 56,236,932 -0.05(-0.25%)
Jul 15, 2005 18.30 18.54 18.20 18.52 66,657,832 +0.27(+1.51%)
Jul 14, 2005 18.26 18.41 18.15 18.25 104,803,840 +0.19(+1.05%)
Jul 13, 2005 18.12 18.19 18.02 18.06 67,819,496 -0.10(-0.58%)
Jul 12, 2005 18.09 18.23 17.95 18.16 62,539,860 +0.03(+0.18%)
Jul 11, 2005 17.93 18.13 17.89 18.13 70,200,928 +0.27(+1.54%)
Jul 08, 2005 17.43 17.85 17.40 17.85 70,055,096 +0.47(+2.71%)
Jul 07, 2005 17.19 17.38 17.11 17.38 69,882,496 +0.04(+0.23%)
Jul 06, 2005 17.49 17.66 17.32 17.34 69,802,160 -0.12(-0.67%)
Jul 05, 2005 17.07 17.51 17.07 17.46 65,539,040 +0.31(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.