Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 26.19 26.17 25.94 26.15 3,655,062 -0.03(-0.13%)
Sep 29, 2005 26.17 26.26 25.63 26.19 4,484,617 -0.01(-0.05%)
Sep 28, 2005 26.22 26.54 26.19 26.20 4,536,097 -0.01(-0.05%)
Sep 27, 2005 26.05 26.31 25.89 26.21 3,328,545 +0.24(+0.91%)
Sep 26, 2005 26.20 26.49 25.88 25.98 3,656,352 -0.16(-0.61%)
Sep 23, 2005 26.14 26.27 25.52 26.14 4,573,380 +0.62(+2.43%)
Sep 22, 2005 25.70 25.87 25.34 25.52 4,785,609 -0.22(-0.84%)
Sep 21, 2005 26.19 26.20 25.50 25.73 7,334,789 -0.46(-1.76%)
Sep 20, 2005 26.70 26.88 26.02 26.19 5,844,027 -0.52(-1.93%)
Sep 19, 2005 27.30 27.31 26.60 26.71 4,279,559 -0.69(-2.52%)
Sep 16, 2005 27.23 27.46 27.11 27.40 7,934,334 +0.48(+1.79%)
Sep 15, 2005 27.06 27.19 26.80 26.92 4,140,319 -0.13(-0.46%)
Sep 14, 2005 27.26 27.26 26.93 27.04 5,763,294 -0.13(-0.46%)
Sep 13, 2005 27.06 27.32 26.92 27.17 5,385,728 +0.10(+0.39%)
Sep 12, 2005 27.09 27.12 26.84 27.06 3,838,467 -0.01(-0.03%)
Sep 09, 2005 26.71 27.09 26.67 27.07 3,945,585 +0.36(+1.36%)
Sep 08, 2005 26.71 26.79 26.62 26.71 3,733,070 -0.16(-0.60%)
Sep 07, 2005 26.79 26.90 26.63 26.87 4,731,548 -0.04(-0.16%)
Sep 06, 2005 26.66 27.04 26.65 26.91 3,302,734 +0.43(+1.63%)
Sep 02, 2005 26.71 26.82 26.44 26.48 2,790,231 -0.23(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.