Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.78	46.78	46.27	46.29	2,837,146	-0.48(-1.03%)
Jul 28, 2005	46.70	46.93	46.48	46.77	2,302,570	+0.34(+0.72%)
Jul 27, 2005	46.67	46.92	46.43	46.43	3,595,736	-0.14(-0.30%)
Jul 26, 2005	46.40	46.74	46.00	46.57	4,544,604	+0.46(+0.99%)
Jul 25, 2005	46.47	46.57	46.03	46.12	3,397,891	-0.14(-0.30%)
Jul 22, 2005	46.37	46.59	45.97	46.26	3,757,007	+0.37(+0.80%)
Jul 21, 2005	46.75	46.94	45.55	45.89	10,245,224	-0.30(-0.66%)
Jul 20, 2005	44.35	46.38	44.26	46.19	7,783,273	+1.69(+3.81%)
Jul 19, 2005	44.48	44.87	44.44	44.50	3,728,316	+0.11(+0.26%)
Jul 18, 2005	44.44	44.84	44.38	44.38	2,817,125	-0.11(-0.26%)
Jul 15, 2005	44.83	45.04	44.44	44.50	3,634,832	-0.33(-0.74%)
Jul 14, 2005	44.94	45.05	44.42	44.83	4,124,952	+0.45(+1.01%)
Jul 13, 2005	44.04	44.42	43.97	44.38	2,791,744	+0.11(+0.24%)
Jul 12, 2005	44.21	44.47	43.97	44.27	3,168,359	+0.00(+0.00%)
Jul 11, 2005	44.42	44.59	44.23	44.27	3,920,959	-0.10(-0.23%)
Jul 08, 2005	43.64	44.56	43.29	44.37	5,056,006	+0.79(+1.82%)
Jul 07, 2005	42.66	43.76	41.93	43.58	6,372,977	+0.63(+1.46%)
Jul 06, 2005	43.61	43.71	42.94	42.95	5,148,859	-0.77(-1.76%)
Jul 05, 2005	43.80	44.07	43.46	43.72	3,275,243	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.