Indicators

Dominion Resources (NY: D )

50.55 -0.42 (-0.83%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.38	10.41	10.30	10.30	3,387,471	-0.08(-0.79%)
Jul 28, 2005	10.28	10.41	10.24	10.38	4,123,706	+0.13(+1.22%)
Jul 27, 2005	10.27	10.31	10.25	10.25	3,110,621	-0.01(-0.14%)
Jul 26, 2005	10.29	10.34	10.26	10.27	2,568,396	-0.02(-0.16%)
Jul 25, 2005	10.30	10.39	10.28	10.29	1,599,061	-0.02(-0.15%)
Jul 22, 2005	10.21	10.31	10.20	10.30	3,818,167	+0.10(+0.96%)
Jul 21, 2005	10.40	10.44	10.17	10.20	4,106,851	-0.20(-1.92%)
Jul 20, 2005	10.34	10.43	10.32	10.40	4,755,585	+0.03(+0.32%)
Jul 19, 2005	10.38	10.42	10.33	10.37	3,946,192	-0.00(-0.04%)
Jul 18, 2005	10.42	10.46	10.37	10.37	1,710,949	-0.05(-0.44%)
Jul 15, 2005	10.38	10.42	10.33	10.42	2,023,660	+0.03(+0.34%)
Jul 14, 2005	10.58	10.63	10.29	10.38	3,792,347	-0.14(-1.29%)
Jul 13, 2005	10.54	10.59	10.47	10.52	2,731,565	-0.06(-0.61%)
Jul 12, 2005	10.55	10.61	10.53	10.58	3,025,988	-0.00(-0.01%)
Jul 11, 2005	10.46	10.59	10.44	10.59	4,895,445	+0.16(+1.50%)
Jul 08, 2005	10.29	10.45	10.27	10.43	4,270,738	+0.11(+1.08%)
Jul 07, 2005	10.12	10.32	10.06	10.32	4,543,285	+0.15(+1.48%)
Jul 06, 2005	10.34	10.38	10.16	10.17	4,172,837	-0.18(-1.78%)
Jul 05, 2005	10.33	10.37	10.23	10.35	3,273,790	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.