Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.076 5.083 4.954 4.955 15,141,704 -0.11(-2.18%)
Mar 30, 2005 5.058 5.087 4.999 5.065 11,556,468 +0.02(+0.46%)
Mar 29, 2005 4.988 5.119 4.979 5.042 14,614,071 +0.04(+0.75%)
Mar 28, 2005 4.970 5.071 4.970 5.005 12,388,391 +0.03(+0.64%)
Mar 24, 2005 4.951 5.049 4.911 4.973 13,219,698 +0.04(+0.80%)
Mar 23, 2005 4.981 4.995 4.865 4.934 18,992,290 -0.02(-0.43%)
Mar 22, 2005 5.009 5.048 4.955 4.955 13,983,087 -0.05(-0.98%)
Mar 21, 2005 5.034 5.040 4.930 5.004 10,385,855 -0.03(-0.67%)
Mar 18, 2005 4.989 5.037 4.962 5.037 18,113,456 +0.04(+0.73%)
Mar 17, 2005 4.971 5.061 4.952 5.001 11,241,289 +0.01(+0.15%)
Mar 16, 2005 5.095 5.107 4.964 4.993 22,002,924 -0.12(-2.40%)
Mar 15, 2005 5.158 5.191 5.103 5.116 13,380,502 -0.03(-0.67%)
Mar 14, 2005 5.163 5.217 5.142 5.151 12,323,599 +0.02(+0.37%)
Mar 11, 2005 5.220 5.230 5.122 5.131 12,992,388 -0.08(-1.47%)
Mar 10, 2005 5.223 5.264 5.107 5.208 16,125,261 -0.02(-0.48%)
Mar 09, 2005 5.227 5.275 5.199 5.233 16,544,501 +0.00(+0.00%)
Mar 08, 2005 5.304 5.312 5.160 5.233 18,160,314 -0.06(-1.07%)
Mar 07, 2005 5.263 5.332 5.237 5.290 15,807,897 +0.07(+1.30%)
Mar 04, 2005 5.211 5.247 5.173 5.222 19,505,044 +0.08(+1.59%)
Mar 03, 2005 5.233 5.251 5.083 5.140 31,224,282 +0.07(+1.48%)
Mar 02, 2005 5.067 5.120 5.013 5.065 17,628,788 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.