Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.09 26.16 25.91 25.98 2,494,832 -0.24(-0.90%)
Dec 29, 2005 26.19 26.39 26.19 26.21 2,308,988 +0.01(+0.05%)
Dec 28, 2005 26.22 26.41 26.12 26.20 3,798,603 +0.07(+0.27%)
Dec 27, 2005 26.62 26.85 26.10 26.13 5,530,129 -0.33(-1.27%)
Dec 23, 2005 25.60 26.81 25.60 26.46 2,376,242 -0.25(-0.94%)
Dec 22, 2005 26.28 26.72 26.11 26.72 5,130,337 +0.44(+1.67%)
Dec 21, 2005 26.92 26.96 26.23 26.28 5,793,264 -0.33(-1.23%)
Dec 20, 2005 26.53 26.84 26.46 26.60 6,188,181 +0.20(+0.77%)
Dec 19, 2005 26.42 26.53 26.28 26.40 5,476,642 -0.01(-0.05%)
Dec 16, 2005 26.48 26.77 26.35 26.42 10,396,758 -0.06(-0.21%)
Dec 15, 2005 26.16 26.55 26.02 26.47 8,169,363 +0.32(+1.23%)
Dec 14, 2005 26.15 26.79 25.63 26.15 27,189,338 +1.13(+4.52%)
Dec 13, 2005 25.07 25.28 24.82 25.02 7,198,131 -0.12(-0.47%)
Dec 12, 2005 25.23 25.43 24.88 25.14 3,952,612 +0.24(+0.95%)
Dec 09, 2005 24.86 24.98 24.72 24.90 6,807,946 +0.04(+0.17%)
Dec 08, 2005 25.13 25.23 24.80 24.86 3,055,373 -0.22(-0.89%)
Dec 07, 2005 25.28 25.34 24.94 25.08 4,374,201 -0.10(-0.42%)
Dec 06, 2005 25.11 25.49 25.04 25.19 4,274,827 +0.13(+0.53%)
Dec 05, 2005 25.15 25.15 24.83 25.06 5,525,397 -0.09(-0.36%)
Dec 02, 2005 25.91 25.91 25.09 25.15 11,429,365 -0.84(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.