Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9041 CHF -0.0066 (-0.72%)
Streaming Realtime Price Updated: 9:43 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.284 1.284 1.284 1.284 0 +0.01(+0.88%)
Oct 28, 2005 1.273 1.273 1.273 1.273 0 -0.00(-0.21%)
Oct 27, 2005 1.276 1.276 1.276 1.276 0 -0.01(-0.44%)
Oct 26, 2005 1.281 1.281 1.281 1.281 0 -0.00(-0.15%)
Oct 25, 2005 1.283 1.283 1.283 1.283 0 -0.01(-0.87%)
Oct 24, 2005 1.294 1.294 1.294 1.294 0 +0.01(+0.53%)
Oct 21, 2005 1.287 1.287 1.287 1.287 0 -0.01(-0.80%)
Oct 20, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.05%)
Oct 19, 2005 1.297 1.297 1.297 1.297 0 -0.00(-0.37%)
Oct 18, 2005 1.302 1.302 1.302 1.302 0 +0.01(+0.85%)
Oct 17, 2005 1.291 1.291 1.291 1.291 0 -0.00(-0.18%)
Oct 14, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.12%)
Oct 13, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.28%)
Oct 12, 2005 1.291 1.291 1.291 1.291 0 +0.01(+0.74%)
Oct 11, 2005 1.282 1.282 1.282 1.282 0 +0.00(+0.33%)
Oct 10, 2005 1.277 1.277 1.277 1.277 0 +0.00(+0.20%)
Oct 07, 2005 1.275 1.275 1.275 1.275 0 -0.01(-0.62%)
Oct 06, 2005 1.283 1.283 1.283 1.283 0 -0.02(-1.16%)
Oct 05, 2005 1.298 1.298 1.298 1.298 0 -0.00(-0.20%)
Oct 04, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.