Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.00 +2.26 (+1.27%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.26	16.26	16.26	16.26	6,666	+0.30(+1.88%)
Jan 28, 2005	16.19	16.19	15.95	15.96	5,796	-0.20(-1.24%)
Jan 27, 2005	16.01	16.16	16.01	16.16	31,883	+0.09(+0.54%)
Jan 26, 2005	15.97	16.09	15.88	16.07	80,288	+0.34(+2.17%)
Jan 25, 2005	15.87	15.87	15.73	15.73	101,737	+0.03(+0.20%)
Jan 24, 2005	15.80	15.90	15.70	15.70	12,173	-0.27(-1.66%)
Jan 21, 2005	16.09	16.13	15.96	15.96	7,536	-0.14(-0.86%)
Jan 20, 2005	16.08	16.22	16.01	16.10	37,970	-0.28(-1.71%)
Jan 19, 2005	16.67	16.67	16.37	16.38	83,186	-0.35(-2.08%)
Jan 18, 2005	16.51	16.75	16.51	16.73	7,536	+0.13(+0.79%)
Jan 14, 2005	16.50	16.64	16.49	16.60	74,201	+0.08(+0.50%)
Jan 13, 2005	16.56	16.56	16.52	16.52	2,028	+0.03(+0.17%)
Jan 12, 2005	16.48	16.51	16.40	16.49	5,796	+0.00(+0.00%)
Jan 11, 2005	16.44	16.52	16.44	16.49	2,608	-0.27(-1.59%)
Jan 10, 2005	16.69	16.81	16.69	16.75	6,376	+0.10(+0.62%)
Jan 07, 2005	16.73	16.73	16.49	16.65	2,028	+0.09(+0.56%)
Jan 06, 2005	16.73	16.73	16.56	16.56	8,115	-0.16(-0.97%)
Jan 05, 2005	16.90	17.25	16.69	16.72	18,550	-0.16(-0.94%)
Jan 04, 2005	17.35	17.35	16.82	16.88	20,579	-0.47(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.