Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.340 4.375 4.316 4.360 16,049,749 -0.00(-0.09%)
Sep 29, 2004 4.277 4.365 4.256 4.364 12,348,527 +0.09(+2.06%)
Sep 28, 2004 4.281 4.288 4.251 4.276 10,596,963 +0.02(+0.45%)
Sep 27, 2004 4.303 4.317 4.237 4.257 22,895,966 -0.06(-1.47%)
Sep 24, 2004 4.293 4.368 4.254 4.320 13,939,010 +0.04(+0.83%)
Sep 23, 2004 4.292 4.333 4.284 4.284 10,330,058 -0.01(-0.22%)
Sep 22, 2004 4.355 4.356 4.239 4.294 20,295,206 -0.09(-2.10%)
Sep 21, 2004 4.369 4.407 4.335 4.386 11,689,605 +0.01(+0.29%)
Sep 20, 2004 4.396 4.409 4.332 4.374 10,639,709 -0.04(-0.98%)
Sep 17, 2004 4.396 4.440 4.380 4.417 11,483,692 +0.04(+0.94%)
Sep 16, 2004 4.376 4.387 4.348 4.376 6,765,937 +0.02(+0.44%)
Sep 15, 2004 4.433 4.436 4.343 4.356 13,151,848 -0.05(-1.20%)
Sep 14, 2004 4.329 4.409 4.310 4.409 13,603,293 +0.09(+2.09%)
Sep 13, 2004 4.312 4.339 4.281 4.319 16,808,760 +0.02(+0.38%)
Sep 10, 2004 4.279 4.309 4.251 4.303 7,927,913 +0.02(+0.54%)
Sep 09, 2004 4.271 4.298 4.233 4.280 11,887,699 +0.03(+0.68%)
Sep 08, 2004 4.231 4.297 4.230 4.251 11,088,548 -0.01(-0.14%)
Sep 07, 2004 4.285 4.301 4.223 4.257 13,625,709 +0.00(+0.05%)
Sep 03, 2004 4.268 4.306 4.235 4.255 12,778,077 -0.00(-0.09%)
Sep 02, 2004 4.159 4.268 4.157 4.259 13,288,429 +0.11(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.