Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.200 9.220 9.050 9.050 11,500 -0.13(-1.42%)
Nov 29, 2004 9.430 9.430 9.180 9.180 20,100 -0.25(-2.65%)
Nov 26, 2004 9.420 9.430 9.390 9.430 6,600 +0.04(+0.43%)
Nov 24, 2004 9.380 9.400 9.350 9.390 7,200 +0.04(+0.43%)
Nov 23, 2004 9.260 9.350 9.210 9.350 14,800 +0.09(+0.97%)
Nov 22, 2004 9.300 9.300 9.190 9.260 9,000 +0.04(+0.43%)
Nov 19, 2004 9.200 9.300 9.200 9.220 22,600 +0.04(+0.44%)
Nov 18, 2004 9.080 9.290 9.050 9.180 31,000 +0.13(+1.44%)
Nov 17, 2004 8.950 9.080 8.900 9.050 9,500 +0.09(+1.00%)
Nov 16, 2004 8.980 8.990 8.750 8.960 30,600 -0.04(-0.44%)
Nov 15, 2004 9.090 9.100 8.970 9.000 7,100 -0.07(-0.77%)
Nov 12, 2004 8.830 9.100 8.700 9.070 41,600 +0.28(+3.19%)
Nov 11, 2004 8.650 8.830 8.580 8.790 10,000 +0.09(+1.03%)
Nov 10, 2004 8.700 8.700 8.650 8.700 11,500 +0.00(+0.00%)
Nov 09, 2004 8.600 8.700 8.600 8.700 13,500 +0.10(+1.16%)
Nov 08, 2004 8.750 8.750 8.350 8.600 17,700 -0.14(-1.60%)
Nov 05, 2004 8.700 8.750 8.600 8.740 19,800 +0.04(+0.46%)
Nov 04, 2004 8.390 8.700 8.350 8.700 14,600 +0.31(+3.69%)
Nov 03, 2004 8.090 8.430 8.090 8.390 3,800 +0.30(+3.71%)
Nov 02, 2004 8.150 8.150 7.950 8.090 13,300 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.