Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 21.63 21.80 21.49 21.62 110,353,336 +0.05(+0.21%)
Jun 29, 2004 21.33 21.64 21.33 21.58 73,140,176 +0.17(+0.78%)
Jun 28, 2004 21.65 21.77 21.33 21.41 101,740,704 -0.22(-1.02%)
Jun 25, 2004 21.56 21.67 21.39 21.63 93,963,808 +0.14(+0.63%)
Jun 24, 2004 21.56 21.69 21.47 21.49 86,523,608 +0.07(+0.32%)
Jun 23, 2004 21.35 21.49 21.20 21.42 77,349,472 +0.01(+0.04%)
Jun 22, 2004 21.31 21.46 21.05 21.42 130,678,736 -0.05(-0.21%)
Jun 21, 2004 21.36 21.70 21.29 21.46 154,388,384 +0.00(+0.00%)
Jun 18, 2004 21.02 21.58 20.97 21.46 177,288,752 +0.44(+2.09%)
Jun 17, 2004 20.68 21.14 20.66 21.02 139,258,608 +0.34(+1.65%)
Jun 16, 2004 20.70 20.82 20.55 20.68 89,069,376 -0.07(-0.33%)
Jun 15, 2004 20.43 20.89 20.42 20.75 150,824,224 +0.39(+1.90%)
Jun 14, 2004 20.10 20.36 20.08 20.36 88,998,576 +0.10(+0.49%)
Jun 10, 2004 19.97 20.28 19.97 20.27 63,547,176 +0.23(+1.13%)
Jun 09, 2004 19.99 20.18 19.99 20.04 66,553,928 -0.10(-0.49%)
Jun 08, 2004 19.90 20.18 19.87 20.14 77,203,248 +0.13(+0.64%)
Jun 07, 2004 19.70 20.01 19.66 20.01 86,146,888 +0.36(+1.85%)
Jun 04, 2004 19.71 19.87 19.64 19.65 64,479,860 +0.05(+0.23%)
Jun 03, 2004 19.72 19.78 19.58 19.60 60,672,780 -0.18(-0.92%)
Jun 02, 2004 19.77 19.90 19.69 19.78 71,354,720 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.