Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.66	10.70	10.40	10.58	2,428,950	+0.08(+0.76%)
Feb 26, 2004	10.46	10.62	10.44	10.50	1,536,450	-0.00(-0.04%)
Feb 25, 2004	10.48	10.50	10.30	10.50	1,588,350	+0.18(+1.77%)
Feb 24, 2004	10.33	10.40	10.13	10.32	2,550,450	+0.21(+2.11%)
Feb 23, 2004	11.02	11.02	10.07	10.11	4,372,050	-0.38(-3.60%)
Feb 20, 2004	10.78	10.93	10.35	10.48	3,110,400	-0.29(-2.68%)
Feb 19, 2004	10.83	11.10	10.64	10.77	2,493,450	-0.16(-1.50%)
Feb 18, 2004	11.17	11.29	10.92	10.94	2,275,950	-0.26(-2.30%)
Feb 17, 2004	11.04	11.27	10.98	11.20	1,845,150	+0.20(+1.78%)
Feb 13, 2004	11.37	11.40	10.84	11.00	3,173,100	-0.32(-2.79%)
Feb 12, 2004	10.79	11.41	10.74	11.32	8,451,300	+0.83(+7.88%)
Feb 11, 2004	10.59	10.60	10.36	10.49	2,297,100	+0.08(+0.77%)
Feb 10, 2004	10.43	10.69	10.35	10.41	3,239,550	-0.04(-0.34%)
Feb 09, 2004	10.41	10.68	10.36	10.44	3,232,650	+0.13(+1.29%)
Feb 06, 2004	10.28	10.33	10.11	10.31	2,748,750	-0.02(-0.17%)
Feb 05, 2004	10.47	10.72	10.22	10.33	6,573,300	+0.44(+4.40%)
Feb 04, 2004	9.778	10.20	9.711	9.893	3,608,850	-0.00(-0.05%)
Feb 03, 2004	10.16	10.25	9.844	9.898	3,606,750	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.