Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.16	17.21	16.92	16.99	15,651	-0.13(-0.75%)
Feb 26, 2004	16.96	17.13	16.89	17.12	47,245	+0.13(+0.75%)
Feb 25, 2004	16.87	17.01	16.85	16.99	19,999	+0.23(+1.40%)
Feb 24, 2004	16.73	16.87	16.70	16.76	12,753	-0.04(-0.23%)
Feb 23, 2004	17.23	17.23	16.73	16.79	61,158	-0.40(-2.35%)
Feb 20, 2004	17.26	17.26	17.05	17.20	19,130	-0.15(-0.87%)
Feb 19, 2004	17.76	17.76	17.34	17.35	13,912	-0.14(-0.83%)
Feb 18, 2004	17.57	17.58	17.43	17.50	8,115	+0.01(+0.06%)
Feb 17, 2004	17.43	17.51	17.34	17.48	23,187	+0.16(+0.90%)
Feb 13, 2004	17.60	17.60	17.30	17.33	10,724	-0.09(-0.53%)
Feb 12, 2004	17.54	17.62	17.38	17.42	11,014	-0.14(-0.81%)
Feb 11, 2004	17.42	17.59	17.39	17.56	20,579	+0.22(+1.25%)
Feb 10, 2004	17.28	17.42	17.28	17.35	64,056	+0.11(+0.62%)
Feb 09, 2004	17.41	17.41	17.20	17.24	59,709	-0.11(-0.64%)
Feb 06, 2004	17.16	17.41	17.13	17.35	24,057	+0.43(+2.57%)
Feb 05, 2004	16.91	17.03	16.83	16.92	285,791	+0.10(+0.57%)
Feb 04, 2004	16.92	17.03	16.82	16.82	20,579	-0.34(-1.97%)
Feb 03, 2004	17.18	17.24	17.05	17.16	21,448	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.