Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 58.94 59.12 57.84 58.68 3,810,100 -0.22(-0.37%)
Nov 29, 2004 59.04 59.30 57.87 58.90 4,280,700 +0.47(+0.80%)
Nov 26, 2004 58.40 58.90 58.22 58.43 1,101,400 -0.16(-0.27%)
Nov 24, 2004 59.18 59.95 57.84 58.59 9,390,000 +1.16(+2.02%)
Nov 23, 2004 57.17 57.75 55.61 57.43 6,845,900 +0.29(+0.51%)
Nov 22, 2004 55.82 57.22 54.30 57.14 6,481,800 +1.80(+3.25%)
Nov 19, 2004 56.02 56.64 55.01 55.34 6,839,100 -2.18(-3.79%)
Nov 18, 2004 56.65 57.90 56.65 57.52 2,835,900 +0.46(+0.81%)
Nov 17, 2004 58.42 59.16 56.75 57.06 3,908,500 -1.25(-2.14%)
Nov 16, 2004 58.69 59.47 58.13 58.31 2,101,700 -0.44(-0.75%)
Nov 15, 2004 58.82 59.13 58.39 58.75 2,535,900 -0.29(-0.49%)
Nov 12, 2004 60.40 60.45 58.70 59.04 4,998,300 -1.08(-1.80%)
Nov 11, 2004 60.13 60.68 59.67 60.12 2,714,700 +0.48(+0.80%)
Nov 10, 2004 60.47 60.81 59.36 59.64 2,672,700 -0.86(-1.42%)
Nov 09, 2004 60.65 61.07 59.83 60.50 4,447,000 +0.10(+0.17%)
Nov 08, 2004 61.92 62.33 60.34 60.40 5,401,400 -0.46(-0.76%)
Nov 05, 2004 60.19 61.95 59.70 60.86 5,018,000 +0.96(+1.60%)
Nov 04, 2004 58.09 60.29 57.72 59.90 5,073,900 -0.39(-0.65%)
Nov 03, 2004 58.50 60.86 58.12 60.29 4,990,500 +3.21(+5.62%)
Nov 02, 2004 57.90 59.39 56.89 57.08 3,692,200 -0.57(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.