Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	46.20	46.20	45.94	46.16	1,449,235	-0.04(-0.10%)
Nov 26, 2003	46.27	46.34	46.00	46.20	2,109,139	+0.04(+0.08%)
Nov 25, 2003	46.01	46.36	45.94	46.17	3,458,584	+0.18(+0.40%)
Nov 24, 2003	45.60	46.10	45.56	45.98	5,398,570	+0.90(+2.00%)
Nov 21, 2003	45.55	45.55	44.82	45.08	7,091,683	-0.55(-1.20%)
Nov 20, 2003	45.42	45.94	45.42	45.63	4,334,620	-0.29(-0.62%)
Nov 19, 2003	45.71	45.99	45.56	45.91	4,562,576	+0.18(+0.40%)
Nov 18, 2003	45.98	46.13	45.58	45.73	4,785,329	-0.20(-0.44%)
Nov 17, 2003	45.65	45.94	45.60	45.93	3,682,126	-0.02(-0.04%)
Nov 14, 2003	45.94	46.26	45.71	45.95	3,173,561	-0.23(-0.51%)
Nov 13, 2003	45.99	46.23	45.81	46.19	3,028,054	-0.01(-0.03%)
Nov 12, 2003	45.80	46.23	45.80	46.20	3,389,693	+0.40(+0.87%)
Nov 11, 2003	46.13	46.24	45.77	45.80	3,791,059	-0.32(-0.69%)
Nov 10, 2003	46.32	46.56	46.11	46.12	4,859,265	-0.28(-0.60%)
Nov 07, 2003	46.26	46.81	46.22	46.40	4,996,259	+0.15(+0.33%)
Nov 06, 2003	45.56	46.57	45.56	46.24	6,745,808	+0.34(+0.73%)
Nov 05, 2003	45.93	46.12	45.73	45.91	3,287,539	-0.08(-0.18%)
Nov 04, 2003	45.93	46.17	45.75	45.99	5,116,542	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.