Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.414	8.434	8.382	8.403	1,076,201	+0.00(+0.03%)
Nov 26, 2003	8.386	8.424	8.315	8.400	3,197,405	-0.07(-0.79%)
Nov 25, 2003	8.438	8.484	8.437	8.467	6,898,306	+0.01(+0.07%)
Nov 24, 2003	8.421	8.491	8.406	8.462	4,479,811	+0.08(+0.90%)
Nov 21, 2003	8.354	8.431	8.371	8.386	3,821,036	+0.03(+0.38%)
Nov 20, 2003	8.368	8.435	8.314	8.354	3,621,288	-0.01(-0.17%)
Nov 19, 2003	8.278	8.388	8.264	8.368	3,630,612	+0.09(+1.11%)
Nov 18, 2003	8.456	8.460	8.274	8.276	3,618,060	-0.15(-1.84%)
Nov 17, 2003	8.437	8.499	8.409	8.431	3,553,151	-0.07(-0.80%)
Nov 14, 2003	8.559	8.573	8.484	8.499	2,258,194	-0.06(-0.72%)
Nov 13, 2003	8.522	8.568	8.487	8.561	3,432,656	+0.06(+0.72%)
Nov 12, 2003	8.512	8.543	8.470	8.499	2,327,766	-0.03(-0.29%)
Nov 11, 2003	8.543	8.545	8.494	8.524	2,435,350	-0.00(-0.05%)
Nov 10, 2003	8.508	8.548	8.508	8.529	2,559,789	+0.02(+0.25%)
Nov 07, 2003	8.519	8.558	8.477	8.508	3,412,215	-0.02(-0.21%)
Nov 06, 2003	8.565	8.568	8.456	8.526	4,133,748	-0.04(-0.46%)
Nov 05, 2003	8.512	8.575	8.505	8.565	2,859,591	+0.04(+0.43%)
Nov 04, 2003	8.554	8.565	8.506	8.529	3,386,395	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.