Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.332	1.332	1.332	1.332	0	+0.02(+1.52%)
Oct 23, 2003	1.312	1.312	1.312	1.312	0	-0.02(-1.39%)
Oct 22, 2003	1.331	1.331	1.331	1.331	0	-0.00(-0.00%)
Oct 20, 2003	1.331	1.331	1.331	1.331	0	-0.00(-0.09%)
Oct 16, 2003	1.332	1.332	1.332	1.332	0	+0.01(+0.74%)
Oct 15, 2003	1.322	1.322	1.322	1.322	0	-0.01(-0.43%)
Oct 14, 2003	1.328	1.328	1.328	1.328	0	+0.00(+0.22%)
Oct 13, 2003	1.325	1.325	1.325	1.325	0	+0.01(+0.83%)
Oct 10, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.04%)
Oct 09, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.08%)
Oct 08, 2003	1.313	1.313	1.313	1.313	0	-0.00(-0.27%)
Oct 07, 2003	1.316	1.316	1.316	1.316	0	-0.02(-1.51%)
Oct 06, 2003	1.337	1.337	1.337	1.337	0	+0.02(+1.21%)
Oct 03, 2003	1.321	1.321	1.321	1.321	0	+0.00(+0.05%)
Oct 02, 2003	1.320	1.320	1.320	1.320	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.