Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.71 15.82 15.42 15.57 49,986,600 -0.19(-1.21%)
Dec 30, 2002 16.44 16.55 15.74 15.76 56,796,600 -0.64(-3.90%)
Dec 27, 2002 16.58 16.84 16.29 16.40 31,252,300 -0.29(-1.74%)
Dec 26, 2002 16.89 17.24 16.63 16.69 29,989,200 -0.09(-0.54%)
Dec 24, 2002 17.02 17.15 16.78 16.78 21,515,900 -0.43(-2.50%)
Dec 23, 2002 16.86 17.40 16.83 17.21 35,447,500 +0.20(+1.18%)
Dec 20, 2002 17.16 17.41 16.95 17.01 69,088,400 +0.01(+0.06%)
Dec 19, 2002 16.98 17.48 16.65 17.00 59,466,800 -0.13(-0.76%)
Dec 18, 2002 17.54 17.60 17.02 17.13 54,053,300 -0.76(-4.25%)
Dec 17, 2002 18.19 18.31 17.75 17.89 52,191,400 -0.33(-1.81%)
Dec 16, 2002 17.69 18.24 17.60 18.22 51,245,600 +0.64(+3.64%)
Dec 13, 2002 17.85 18.00 17.56 17.58 53,468,200 -0.61(-3.35%)
Dec 12, 2002 18.41 18.58 17.95 18.19 54,295,800 +0.03(+0.17%)
Dec 11, 2002 17.94 18.41 17.76 18.16 55,585,900 +0.03(+0.17%)
Dec 10, 2002 17.83 18.50 17.72 18.13 58,576,400 +0.45(+2.55%)
Dec 09, 2002 18.45 18.50 17.64 17.68 71,922,896 -1.03(-5.51%)
Dec 06, 2002 18.61 19.02 18.38 18.71 71,640,400 -0.25(-1.32%)
Dec 05, 2002 20.07 20.15 18.88 18.96 87,944,704 -0.71(-3.61%)
Dec 04, 2002 19.40 20.05 19.30 19.67 75,039,800 -0.64(-3.15%)
Dec 03, 2002 20.90 20.91 20.15 20.31 53,659,700 -0.74(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.