Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.00 +2.26 (+1.27%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.16	10.24	10.16	10.24	4,927	-0.01(-0.07%)
Aug 29, 2002	10.01	10.31	10.01	10.25	141,446	-0.03(-0.30%)
Aug 28, 2002	10.35	10.35	10.28	10.28	5,217	-0.67(-6.08%)
Aug 27, 2002	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Aug 26, 2002	10.71	10.94	10.71	10.94	3,478	+0.00(+0.00%)
Aug 23, 2002	10.98	10.98	10.94	10.94	102,606	-0.46(-4.02%)
Aug 22, 2002	11.10	11.40	11.10	11.40	5,217	+0.43(+3.90%)
Aug 21, 2002	10.97	10.97	10.97	10.97	289	+0.04(+0.35%)
Aug 20, 2002	11.01	11.01	10.88	10.94	4,927	+0.32(+2.99%)
Aug 16, 2002	10.74	10.74	10.62	10.62	5,507	+0.29(+2.77%)
Aug 15, 2002	10.33	10.35	10.16	10.33	10,144	+0.67(+6.96%)
Aug 14, 2002	9.660	10.22	9.660	9.660	3,768	-0.39(-3.88%)
Aug 13, 2002	9.953	10.18	9.953	10.05	6,376	+0.14(+1.43%)
Aug 12, 2002	9.874	9.909	9.874	9.909	869	+0.08(+0.77%)
Aug 07, 2002	9.919	9.919	9.512	9.833	17,970	+0.05(+0.53%)
Aug 06, 2002	9.722	9.781	9.660	9.781	4,347	+0.65(+7.10%)
Aug 05, 2002	9.522	9.581	9.132	9.132	228,401	-0.37(-3.92%)
Aug 02, 2002	9.708	9.809	9.498	9.505	5,507	-0.41(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.