Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.21	15.23	15.11	15.21	56,292	+0.00(+0.00%)
Aug 29, 2002	15.17	15.23	15.14	15.21	150,300	+0.00(+0.00%)
Aug 28, 2002	15.19	15.28	15.07	15.21	207,718	+0.00(+0.00%)
Aug 27, 2002	15.41	15.46	15.06	15.21	323,540	-0.20(-1.29%)
Aug 26, 2002	15.20	15.42	15.10	15.41	262,322	+0.23(+1.55%)
Aug 23, 2002	15.36	15.36	14.99	15.17	272,595	-0.18(-1.16%)
Aug 22, 2002	14.84	15.46	14.31	15.35	448,086	+1.07(+7.46%)
Aug 21, 2002	14.00	14.30	13.61	14.28	428,384	+0.28(+2.03%)
Aug 20, 2002	14.61	14.61	13.93	14.00	169,299	-0.91(-6.10%)
Aug 16, 2002	14.89	15.04	14.82	14.91	231,642	-0.01(-0.10%)
Aug 15, 2002	14.93	15.01	14.82	14.92	130,738	-0.01(-0.10%)
Aug 14, 2002	14.99	15.02	14.74	14.94	155,226	+0.01(+0.10%)
Aug 13, 2002	15.28	15.28	14.78	14.92	219,117	-0.33(-2.14%)
Aug 12, 2002	14.92	15.46	14.71	15.25	226,013	+0.99(+6.93%)
Aug 07, 2002	14.09	14.27	13.98	14.26	259,085	+0.19(+1.36%)
Aug 06, 2002	14.08	14.23	13.93	14.07	494,668	-0.01(-0.05%)
Aug 05, 2002	14.21	14.21	14.03	14.08	368,714	-0.13(-0.95%)
Aug 02, 2002	14.21	14.21	14.00	14.21	128,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.