Indicators

Archer-Daniels-Midland (NY: ADM )

60.10 -0.90 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.749	8.901	8.749	8.860	3,131,340	-0.01(-0.08%)
Jun 27, 2002	8.777	8.867	8.659	8.867	2,873,366	+0.10(+1.19%)
Jun 26, 2002	8.659	8.763	8.638	8.763	3,719,468	-0.14(-1.56%)
Jun 25, 2002	8.936	8.936	8.846	8.901	5,387,707	-0.23(-2.50%)
Jun 21, 2002	9.005	9.206	9.005	9.130	3,785,008	-0.19(-2.08%)
Jun 20, 2002	9.317	9.386	9.289	9.324	2,803,351	+0.03(+0.30%)
Jun 19, 2002	9.455	9.490	9.296	9.296	1,938,338	-0.22(-2.33%)
Jun 18, 2002	9.552	9.594	9.435	9.518	1,791,090	-0.10(-1.08%)
Jun 17, 2002	9.525	9.663	9.511	9.622	1,816,209	+0.08(+0.80%)
Jun 14, 2002	9.504	9.615	9.255	9.546	3,192,982	-0.21(-2.20%)
Jun 12, 2002	9.836	9.920	9.712	9.760	1,586,386	-0.12(-1.19%)
Jun 11, 2002	9.947	10.00	9.809	9.878	1,851,144	-0.05(-0.49%)
Jun 10, 2002	9.947	9.968	9.878	9.926	1,243,816	-0.01(-0.07%)
Jun 07, 2002	9.836	10.01	9.809	9.933	1,079,100	+0.10(+0.99%)
Jun 06, 2002	10.14	10.14	9.774	9.836	1,573,393	-0.25(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.