Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.01	12.01	11.88	11.92	12,173	+0.11(+0.91%)
Nov 27, 2002	11.69	11.88	11.69	11.81	6,956	+0.29(+2.55%)
Nov 26, 2002	11.59	11.59	11.52	11.52	30,724	-0.26(-2.20%)
Nov 25, 2002	11.65	11.83	11.62	11.78	120,867	+0.21(+1.85%)
Nov 22, 2002	11.44	11.65	11.39	11.56	324,921	+0.07(+0.60%)
Nov 21, 2002	11.11	11.49	11.11	11.49	7,825	+0.61(+5.61%)
Nov 20, 2002	10.66	10.92	10.66	10.88	14,782	+0.36(+3.41%)
Nov 19, 2002	10.56	10.56	10.52	10.52	1,449	-0.42(-3.82%)
Nov 18, 2002	10.86	10.94	10.82	10.94	3,768	+0.42(+3.97%)
Nov 15, 2002	10.51	10.54	10.45	10.52	26,956	-0.19(-1.77%)
Nov 14, 2002	10.51	10.71	10.51	10.71	93,331	+0.52(+5.08%)
Nov 13, 2002	10.18	10.37	10.18	10.19	63,766	+0.06(+0.61%)
Nov 12, 2002	9.957	10.13	9.957	10.13	2,898	+0.25(+2.51%)
Nov 11, 2002	9.909	9.950	9.884	9.884	21,448	-0.42(-4.05%)
Nov 08, 2002	10.50	10.50	10.18	10.30	26,376	-0.11(-1.03%)
Nov 07, 2002	10.64	10.64	10.41	10.41	3,478	-0.58(-5.28%)
Nov 06, 2002	10.85	11.09	10.68	10.99	4,927	+0.28(+2.64%)
Nov 05, 2002	10.69	10.80	10.62	10.71	5,217	-0.19(-1.74%)
Nov 04, 2002	10.81	11.04	10.81	10.90	77,389	+0.77(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.