Skip to main content

Chevron Corp (NY: CVX )

157.81 +1.46 (+0.93%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.81 11.95 11.80 11.92 11,986,850 +0.10(+0.84%)
Jan 30, 2002 11.74 11.85 11.54 11.82 24,551,550 -0.29(-2.43%)
Jan 29, 2002 12.48 12.48 12.04 12.12 21,536,120 -0.53(-4.16%)
Jan 28, 2002 12.69 12.69 12.59 12.64 8,317,298 +0.04(+0.35%)
Jan 25, 2002 12.59 12.66 12.55 12.60 6,339,818 +0.07(+0.52%)
Jan 24, 2002 12.49 12.60 12.49 12.53 6,777,071 +0.05(+0.40%)
Jan 23, 2002 12.39 12.60 12.39 12.48 8,885,657 +0.15(+1.18%)
Jan 22, 2002 12.43 12.47 12.25 12.34 6,341,927 -0.01(-0.08%)
Jan 21, 2002 12.40 12.48 12.35 12.35 7,352,459 +0.00(+0.00%)
Jan 18, 2002 12.40 12.48 12.35 12.35 7,351,756 -0.09(-0.69%)
Jan 17, 2002 12.51 12.54 12.38 12.43 5,948,610 +0.02(+0.17%)
Jan 16, 2002 12.56 12.59 12.41 12.41 7,062,832 -0.28(-2.19%)
Jan 15, 2002 12.55 12.69 12.52 12.69 9,751,728 +0.26(+2.07%)
Jan 14, 2002 12.44 12.48 12.33 12.43 9,284,598 -0.00(-0.02%)
Jan 11, 2002 12.65 12.65 12.41 12.43 8,883,900 -0.22(-1.73%)
Jan 10, 2002 12.59 12.71 12.55 12.65 7,897,971 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.