Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 17.69 18.05 17.57 17.68 59,227,572 +0.27(+1.54%)
May 30, 2001 17.89 18.13 17.28 17.41 72,233,584 -0.82(-4.49%)
May 29, 2001 18.95 18.99 18.18 18.23 57,755,328 -0.82(-4.30%)
May 25, 2001 19.27 19.34 18.77 19.04 45,217,196 -0.07(-0.38%)
May 24, 2001 18.87 19.24 18.40 19.12 72,149,696 +0.27(+1.42%)
May 23, 2001 19.22 19.80 18.69 18.85 81,731,272 -0.48(-2.47%)
May 22, 2001 19.76 19.91 19.24 19.33 60,609,204 -0.24(-1.24%)
May 21, 2001 18.57 19.64 18.45 19.57 67,871,096 +0.75(+3.96%)
May 18, 2001 18.67 19.07 18.32 18.82 53,136,748 +0.10(+0.56%)
May 17, 2001 18.83 19.10 18.32 18.72 86,143,568 +0.16(+0.85%)
May 16, 2001 17.67 18.65 17.34 18.56 91,537,928 +0.76(+4.26%)
May 15, 2001 18.08 18.39 17.62 17.80 72,291,648 -0.14(-0.77%)
May 14, 2001 18.36 18.42 17.48 17.94 64,168,260 -0.35(-1.90%)
May 11, 2001 19.00 19.14 18.19 18.29 72,629,032 -0.70(-3.69%)
May 10, 2001 19.95 19.99 18.91 18.99 75,050,328 -0.60(-3.07%)
May 09, 2001 20.28 20.28 19.18 19.59 94,160,608 -1.01(-4.92%)
May 08, 2001 20.61 20.81 20.22 20.60 63,434,660 +0.21(+1.03%)
May 07, 2001 20.32 20.73 19.86 20.39 51,414,368 +0.18(+0.91%)
May 04, 2001 19.57 20.32 19.18 20.21 54,081,672 +0.31(+1.58%)
May 03, 2001 20.38 20.42 19.71 19.90 56,660,200 -1.01(-4.82%)
May 02, 2001 20.87 21.27 20.42 20.90 68,794,632 +0.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.