Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 20.19 20.71 19.98 20.23 63,055,556 +0.48(+2.42%)
Apr 27, 2001 19.37 19.78 19.01 19.75 64,188,124 +1.01(+5.38%)
Apr 26, 2001 19.78 19.87 18.72 18.74 82,100,440 -0.26(-1.34%)
Apr 25, 2001 18.98 19.21 18.00 19.00 98,771,856 -0.07(-0.38%)
Apr 24, 2001 19.59 20.31 18.91 19.07 76,605,696 -0.77(-3.89%)
Apr 23, 2001 20.33 20.48 19.40 19.84 89,402,368 -1.38(-6.51%)
Apr 20, 2001 20.92 21.32 20.46 21.22 95,744,400 -0.04(-0.18%)
Apr 19, 2001 20.15 21.28 19.93 21.26 131,380,936 +0.79(+3.87%)
Apr 18, 2001 19.12 21.07 18.72 20.47 76,338,448 +3.43(+20.12%)
Apr 17, 2001 16.52 17.49 16.48 17.04 113,366,400 -0.17(-0.99%)
Apr 16, 2001 17.52 17.54 16.70 17.21 90,675,816 -1.19(-6.47%)
Apr 12, 2001 17.97 18.66 17.22 18.40 82,554,416 +0.39(+2.18%)
Apr 11, 2001 18.26 18.51 17.79 18.01 139,600,752 +1.80(+11.10%)
Apr 10, 2001 15.37 16.43 15.28 16.21 85,336,016 +1.03(+6.77%)
Apr 09, 2001 15.50 15.84 14.56 15.18 92,512,032 -0.27(-1.78%)
Apr 06, 2001 16.40 16.51 15.05 15.46 113,026,104 -1.31(-7.81%)
Apr 05, 2001 15.87 16.89 15.77 16.77 103,473,712 +1.96(+13.26%)
Apr 04, 2001 16.16 16.42 14.69 14.80 129,207,648 -1.56(-9.52%)
Apr 03, 2001 16.56 17.26 16.26 16.36 87,470,960 -0.52(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.