Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.90 +1.98 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	102.88	103.53	101.87	102.50	54,320,564	-0.41(-0.40%)
Feb 27, 2014	102.01	102.96	101.83	102.91	34,258,640	+0.56(+0.55%)
Feb 26, 2014	101.79	103.01	101.54	102.35	45,634,760	+0.63(+0.62%)
Feb 25, 2014	101.75	102.25	101.33	101.72	32,593,766	+0.10(+0.10%)
Feb 24, 2014	101.06	102.31	100.87	101.61	49,177,488	+0.74(+0.73%)
Feb 21, 2014	100.84	101.27	100.65	100.87	39,919,292	+0.31(+0.31%)
Feb 20, 2014	99.60	100.77	99.35	100.56	39,996,560	+1.07(+1.08%)
Feb 19, 2014	100.21	100.86	99.41	99.49	50,003,340	-1.03(-1.02%)
Feb 18, 2014	99.78	100.69	99.55	100.52	38,549,180	+1.04(+1.04%)
Feb 14, 2014	99.11	99.48	99.48	99.48	37,181,880	+0.14(+0.14%)
Feb 13, 2014	97.14	99.49	97.12	99.34	48,184,568	+1.25(+1.27%)
Feb 12, 2014	97.86	98.56	97.66	98.09	48,487,740	+0.38(+0.39%)
Feb 11, 2014	96.91	97.98	96.70	97.71	50,310,356	+0.86(+0.89%)
Feb 10, 2014	96.63	96.89	95.90	96.84	43,180,860	+0.25(+0.26%)
Feb 07, 2014	95.91	96.66	95.50	96.59	60,341,028	+1.08(+1.13%)
Feb 06, 2014	94.96	95.91	94.93	95.51	66,038,200	+0.75(+0.79%)
Feb 05, 2014	94.90	95.20	93.56	94.76	68,853,656	-0.72(-0.75%)
Feb 04, 2014	95.23	95.89	94.54	95.47	60,902,244	+0.72(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.