Skip to main content

Amphenol Corp A (NY: APH )

115.35 +0.05 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.71 43.73 43.40 43.57 3,283,262 +0.10(+0.24%)
Jan 30, 2018 42.91 43.69 42.83 43.47 3,216,736 +0.20(+0.46%)
Jan 29, 2018 43.38 43.68 43.19 43.27 3,948,530 -0.28(-0.65%)
Jan 26, 2018 43.09 43.55 42.71 43.55 3,537,849 +0.72(+1.68%)
Jan 25, 2018 42.97 43.53 42.74 42.83 4,663,579 +0.00(+0.00%)
Jan 24, 2018 43.52 43.93 42.72 42.83 4,567,783 -0.29(-0.68%)
Jan 23, 2018 43.18 43.30 43.05 43.12 3,164,640 -0.08(-0.17%)
Jan 22, 2018 43.74 43.91 43.10 43.20 4,387,930 -0.54(-1.23%)
Jan 19, 2018 43.75 43.97 43.62 43.74 3,812,525 +0.39(+0.91%)
Jan 18, 2018 43.62 43.81 43.26 43.34 3,228,760 -0.26(-0.60%)
Jan 17, 2018 43.18 43.68 42.79 43.61 1,988,331 +0.74(+1.72%)
Jan 16, 2018 43.21 43.35 42.83 42.87 3,154,002 -0.26(-0.60%)
Jan 12, 2018 43.13 43.13 43.13 0 +0.49(+1.15%)
Jan 11, 2018 42.04 42.65 41.95 42.64 1,639,030 +0.60(+1.43%)
Jan 10, 2018 41.92 42.04 1,993,620 -0.61(-1.43%)
Jan 09, 2018 42.74 42.98 42.63 42.65 2,661,824 +0.07(+0.15%)
Jan 08, 2018 42.10 42.60 42.10 42.58 2,898,619 +0.45(+1.07%)
Jan 05, 2018 41.86 42.18 41.75 42.13 2,346,244 +0.51(+1.22%)
Jan 04, 2018 41.80 41.93 41.63 41.63 2,977,322 -0.15(-0.35%)
Jan 03, 2018 41.13 41.78 41.09 41.77 2,857,487 +0.54(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.