Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.101 1.101 1.101 0 +0.00(+0.24%)
Aug 28, 2008 1.099 1.100 1.099 1.099 0 +0.00(+0.14%)
Aug 27, 2008 1.097 1.098 1.097 1.097 0 -0.00(-0.29%)
Aug 26, 2008 1.100 1.101 1.100 1.101 0 +0.00(+0.45%)
Aug 25, 2008 1.096 1.096 1.095 1.096 0 -0.00(-0.26%)
Aug 22, 2008 1.099 1.099 1.099 0 +0.01(+1.06%)
Aug 21, 2008 1.086 1.087 1.086 1.087 0 -0.01(-1.11%)
Aug 20, 2008 1.099 1.100 1.099 1.099 0 +0.01(+0.71%)
Aug 19, 2008 1.091 1.092 1.091 1.092 0 -0.01(-0.61%)
Aug 18, 2008 1.099 1.099 1.098 1.098 0 +0.00(+0.23%)
Aug 15, 2008 1.096 1.096 1.096 0 +0.00(+0.14%)
Aug 14, 2008 1.094 1.095 1.094 1.094 0 +0.01(+0.89%)
Aug 13, 2008 1.085 1.086 1.084 1.085 0 -0.00(-0.16%)
Aug 12, 2008 1.087 1.087 1.086 1.086 0 -0.00(-0.08%)
Aug 11, 2008 1.087 1.088 1.087 1.087 0 +0.01(+0.50%)
Aug 08, 2008 1.061 1.084 1.061 1.082 0 +0.02(+1.94%)
Aug 07, 2008 1.061 1.062 1.061 1.061 0 +0.00(+0.13%)
Aug 06, 2008 1.060 1.060 1.059 1.060 0 +0.01(+0.52%)
Aug 05, 2008 1.055 1.055 1.054 1.054 0 +0.01(+0.54%)
Aug 04, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.