Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1461 1473 1459 1470 0 -2.30(-0.16%)
Nov 28, 2019 1473 0 +16.50(+1.13%)
Nov 27, 2019 1454 1456 1454 1456 0 -5.30(-0.36%)
Nov 26, 2019 1461 1462 1461 1462 0 +7.10(+0.49%)
Nov 25, 2019 1455 1455 1454 1454 0 -5.50(-0.38%)
Nov 24, 2019 1461 1461 1460 1460 0 -1.60(-0.11%)
Nov 22, 2019 1464 1473 1461 1462 0 -2.10(-0.14%)
Nov 21, 2019 1464 0 -11.60(-0.79%)
Nov 20, 2019 1475 1476 1474 1475 0 +0.20(+0.01%)
Nov 19, 2019 1473 1475 1473 1475 0 +3.90(+0.27%)
Nov 18, 2019 1472 1472 1471 1471 0 +2.50(+0.17%)
Nov 17, 2019 1468 1469 1468 1469 0 -0.10(-0.01%)
Nov 15, 2019 1472 1472 1463 1469 0 +0.20(+0.01%)
Nov 14, 2019 1468 0 +5.20(+0.36%)
Nov 13, 2019 1463 0 +5.10(+0.35%)
Nov 12, 2019 1456 1459 1456 1458 0 +2.00(+0.14%)
Nov 11, 2019 1456 1456 1456 1456 0 -5.20(-0.36%)
Nov 10, 2019 1460 1462 1460 1461 0 +1.60(+0.11%)
Nov 08, 2019 1469 1474 1457 1460 0 -3.10(-0.21%)
Nov 07, 2019 1463 0 -29.20(-1.96%)
Nov 06, 2019 1492 1492 1491 1492 0 +5.90(+0.40%)
Nov 05, 2019 1484 1486 1484 1486 0 -25.40(-1.68%)
Nov 04, 2019 1512 1512 1511 1512 0 -3.40(-0.22%)
Nov 03, 2019 1516 1516 1515 1515 0 -1.70(-0.11%)
Nov 02, 2019 1515 1519 1505 1517 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.