Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.30	18.43	17.95	18.31	22,386,738	+0.01(+0.07%)
Oct 26, 2012	18.37	18.43	18.10	18.30	54,474,204	-0.15(-0.82%)
Oct 25, 2012	18.38	18.70	18.32	18.45	58,924,324	+0.39(+2.19%)
Oct 24, 2012	18.07	18.16	17.98	18.06	43,723,640	+0.12(+0.64%)
Oct 23, 2012	17.94	18.02	17.66	17.94	56,265,884	-0.29(-1.58%)
Oct 19, 2012	18.72	18.73	18.11	18.23	92,140,536	-0.69(-3.63%)
Oct 18, 2012	19.32	19.37	18.83	18.91	49,344,816	-0.39(-2.03%)
Oct 17, 2012	19.47	19.62	19.28	19.31	36,422,580	-0.23(-1.16%)
Oct 16, 2012	19.16	19.66	19.10	19.53	43,815,884	+0.51(+2.71%)
Oct 15, 2012	18.94	19.08	18.89	19.02	34,057,908	+0.20(+1.04%)
Oct 12, 2012	18.96	19.03	18.77	18.82	42,693,452	+0.01(+0.04%)
Oct 11, 2012	18.83	18.96	18.71	18.81	43,334,124	+0.08(+0.45%)
Oct 10, 2012	19.05	19.07	18.60	18.73	55,254,244	-0.16(-0.84%)
Oct 09, 2012	19.42	19.54	18.85	18.89	60,874,916	-0.56(-2.89%)
Oct 08, 2012	19.41	19.62	19.31	19.45	38,840,392	+0.01(+0.04%)
Oct 05, 2012	19.74	19.80	19.41	19.45	44,909,736	-0.14(-0.73%)
Oct 04, 2012	19.90	19.92	19.45	19.59	62,202,880	-0.16(-0.79%)
Oct 03, 2012	19.81	19.88	19.57	19.74	37,698,912	+0.08(+0.39%)
Oct 02, 2012	20.12	20.12	19.47	19.67	54,793,540	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.