Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.64 +1.36 (+1.81%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.293 2.382 2.292 2.366 40,640,456 +0.10(+4.53%)
May 29, 2003 2.281 2.312 2.241 2.264 22,795,876 -0.00(-0.13%)
May 28, 2003 2.272 2.307 2.253 2.266 15,651,998 -0.01(-0.30%)
May 27, 2003 2.223 2.297 2.214 2.273 19,552,356 +0.03(+1.15%)
May 23, 2003 2.249 2.267 2.216 2.247 12,814,047 -0.01(-0.43%)
May 22, 2003 2.220 2.287 2.210 2.257 19,673,818 +0.05(+2.13%)
May 21, 2003 2.197 2.242 2.196 2.210 14,805,930 -0.00(-0.13%)
May 20, 2003 2.217 2.250 2.190 2.213 25,549,898 +0.02(+0.74%)
May 19, 2003 2.253 2.254 2.192 2.196 23,721,704 -0.06(-2.58%)
May 16, 2003 2.288 2.297 2.243 2.255 22,072,314 -0.03(-1.44%)
May 15, 2003 2.226 2.289 2.218 2.288 29,504,994 +0.07(+3.25%)
May 14, 2003 2.234 2.239 2.204 2.216 16,336,984 -0.00(-0.17%)
May 13, 2003 2.246 2.267 2.210 2.219 22,459,640 -0.02(-1.07%)
May 12, 2003 2.214 2.269 2.187 2.243 25,151,626 +0.02(+0.69%)
May 09, 2003 2.244 2.251 2.204 2.228 19,460,606 +0.02(+1.00%)
May 08, 2003 2.266 2.266 2.202 2.206 26,591,454 -0.06(-2.54%)
May 07, 2003 2.290 2.312 2.261 2.264 19,343,314 -0.03(-1.50%)
May 06, 2003 2.262 2.326 2.245 2.298 29,218,278 +0.04(+1.83%)
May 05, 2003 2.291 2.292 2.253 2.257 30,392,764 -0.02(-1.05%)
May 02, 2003 2.273 2.326 2.267 2.281 35,760,580 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.