Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.75	22.88	22.55	22.73	23,532,942	-0.02(-0.10%)
Apr 27, 2012	23.09	23.18	22.37	22.75	69,075,184	-1.28(-5.32%)
Apr 26, 2012	23.71	24.23	23.53	24.03	37,596,100	+0.46(+1.95%)
Apr 25, 2012	23.26	23.66	23.12	23.57	17,773,728	+0.57(+2.50%)
Apr 24, 2012	23.36	23.67	22.88	23.00	22,648,428	-0.20(-0.87%)
Apr 23, 2012	23.25	23.31	22.88	23.20	19,185,310	-0.24(-1.01%)
Apr 20, 2012	23.40	23.72	23.38	23.44	20,368,486	+0.14(+0.60%)
Apr 19, 2012	23.93	23.95	23.21	23.30	23,420,134	-0.60(-2.52%)
Apr 18, 2012	23.38	24.06	23.34	23.90	22,880,670	+0.66(+2.85%)
Apr 17, 2012	23.75	23.75	23.05	23.24	38,552,228	-0.39(-1.66%)
Apr 16, 2012	24.54	24.56	23.58	23.63	32,013,770	-0.80(-3.28%)
Apr 13, 2012	23.88	24.56	23.67	24.43	38,560,800	+0.41(+1.72%)
Apr 12, 2012	23.55	24.03	23.38	24.02	30,814,732	+0.53(+2.24%)
Apr 11, 2012	22.73	23.50	22.66	23.49	30,509,816	+1.00(+4.43%)
Apr 10, 2012	22.88	22.95	22.42	22.50	22,911,096	-0.25(-1.11%)
Apr 09, 2012	22.69	22.96	22.63	22.75	15,863,975	-0.30(-1.31%)
Apr 05, 2012	22.63	23.17	22.61	23.05	20,646,068	+0.48(+2.14%)
Apr 04, 2012	22.69	22.84	22.45	22.57	17,858,358	+0.02(+0.09%)
Apr 03, 2012	22.46	22.65	22.36	22.55	14,973,711	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.