Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 106.65 107.45 106.35 106.64 30,550,356 -0.13(-0.13%)
Feb 27, 2019 106.31 106.95 105.54 106.77 22,561,584 -0.18(-0.17%)
Feb 26, 2019 105.91 107.79 105.82 106.95 22,614,090 +0.73(+0.69%)
Feb 25, 2019 106.38 106.78 105.91 106.22 24,944,158 +0.59(+0.56%)
Feb 22, 2019 104.75 105.85 104.53 105.63 29,166,926 +1.48(+1.43%)
Feb 21, 2019 101.75 104.21 101.73 104.14 30,524,426 +2.15(+2.11%)
Feb 20, 2019 102.67 102.75 101.17 101.99 22,697,232 -0.53(-0.52%)
Feb 19, 2019 102.17 102.99 102.16 102.53 19,020,722 -0.05(-0.05%)
Feb 15, 2019 102.28 102.65 101.76 102.57 28,071,434 +1.25(+1.24%)
Feb 14, 2019 100.76 101.69 100.15 101.32 22,961,328 +0.09(+0.08%)
Feb 13, 2019 101.89 102.16 101.14 101.24 19,389,312 -0.08(-0.08%)
Feb 12, 2019 100.60 101.55 99.98 101.31 26,398,770 +1.55(+1.56%)
Feb 11, 2019 100.66 101.02 99.48 99.76 19,930,392 -0.40(-0.40%)
Feb 08, 2019 98.94 100.26 98.82 100.16 22,642,370 +0.38(+0.38%)
Feb 07, 2019 99.69 100.08 98.85 99.78 31,384,756 -0.72(-0.72%)
Feb 06, 2019 101.42 101.42 100.02 100.50 21,732,368 -1.13(-1.11%)
Feb 05, 2019 100.53 101.67 100.43 101.63 28,809,666 +1.40(+1.40%)
Feb 04, 2019 97.50 100.28 97.41 100.22 32,940,912 +2.81(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.