Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.011	9.085	8.774	9.081	123,999,760	-0.02(-0.25%)
Jul 30, 2002	9.000	9.242	8.958	9.104	162,061,344	-0.03(-0.31%)
Jul 29, 2002	8.867	9.142	8.810	9.132	148,136,464	+0.55(+6.39%)
Jul 26, 2002	8.278	8.595	8.267	8.583	163,180,672	+0.48(+5.88%)
Jul 25, 2002	8.602	8.651	8.032	8.106	215,849,216	-0.64(-7.35%)
Jul 24, 2002	7.902	8.774	7.837	8.750	267,227,264	+0.61(+7.49%)
Jul 23, 2002	8.799	8.858	8.133	8.140	221,991,648	-0.85(-9.47%)
Jul 22, 2002	9.265	9.461	8.687	8.992	237,853,200	-0.39(-4.14%)
Jul 19, 2002	9.439	9.632	9.238	9.380	148,657,952	-0.29(-3.03%)
Jul 18, 2002	9.853	9.982	9.588	9.673	120,272,200	-0.17(-1.71%)
Jul 17, 2002	9.940	10.09	9.685	9.842	129,493,632	+0.14(+1.46%)
Jul 16, 2002	9.711	9.993	9.584	9.700	128,330,976	-0.10(-1.06%)
Jul 15, 2002	9.726	9.815	9.085	9.804	180,917,104	-0.01(-0.12%)
Jul 12, 2002	10.10	10.17	9.743	9.815	126,454,248	-0.20(-1.98%)
Jul 11, 2002	9.849	10.04	9.700	10.01	171,122,672	+0.13(+1.28%)
Jul 10, 2002	10.16	10.26	9.866	9.887	119,769,992	-0.18(-1.82%)
Jul 09, 2002	10.09	10.36	10.03	10.07	112,642,184	+0.05(+0.55%)
Jul 08, 2002	10.30	10.40	9.952	10.02	83,479,736	-0.37(-3.52%)
Jul 05, 2002	10.05	10.39	10.04	10.38	47,121,064	+0.45(+4.54%)
Jul 04, 2002	9.698	9.940	9.548	9.931	106,939,088	+0.12(+1.22%)
Jul 03, 2002	9.698	9.940	9.548	9.812	106,908,712	+0.08(+0.78%)
Jul 02, 2002	9.914	10.02	9.715	9.736	109,388,824	-0.23(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit