Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.95 53.70 52.45 52.87 33,439,538 -0.69(-1.29%)
Apr 29, 2021 53.19 53.58 52.82 53.56 25,329,242 +0.61(+1.15%)
Apr 28, 2021 52.86 53.45 52.52 52.95 33,052,946 -0.32(-0.60%)
Apr 27, 2021 53.82 53.88 53.09 53.28 41,510,188 -0.73(-1.34%)
Apr 26, 2021 54.31 54.70 53.73 54.00 43,111,836 -0.44(-0.81%)
Apr 23, 2021 54.37 55.14 53.21 54.44 84,349,968 -3.06(-5.32%)
Apr 22, 2021 58.22 58.73 57.24 57.50 41,542,360 -1.04(-1.77%)
Apr 21, 2021 57.71 58.62 57.26 58.54 26,503,956 +0.92(+1.59%)
Apr 20, 2021 58.49 58.60 57.36 57.62 21,619,422 -0.85(-1.46%)
Apr 19, 2021 59.46 59.50 57.96 58.48 26,107,788 -1.03(-1.73%)
Apr 16, 2021 60.04 60.21 59.34 59.51 26,795,112 -0.25(-0.42%)
Apr 15, 2021 58.79 59.93 58.52 59.76 27,119,720 +0.76(+1.29%)
Apr 14, 2021 60.02 60.09 58.67 58.99 28,032,482 -0.95(-1.58%)
Apr 13, 2021 60.30 60.32 59.01 59.94 29,180,142 -0.17(-0.28%)
Apr 12, 2021 62.68 62.94 59.47 60.10 55,755,936 -2.63(-4.19%)
Apr 09, 2021 61.39 62.86 61.23 62.73 29,571,530 +1.11(+1.80%)
Apr 08, 2021 61.55 61.84 60.99 61.62 24,178,458 +0.74(+1.21%)
Apr 07, 2021 60.35 61.18 60.07 60.89 19,349,262 +0.63(+1.05%)
Apr 06, 2021 60.71 61.18 60.00 60.25 31,301,122 -0.90(-1.47%)
Apr 05, 2021 59.69 61.34 59.46 61.15 30,404,246 +1.83(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.