Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.61 41.03 40.09 40.98 49,214,916 -0.37(-0.88%)
Jan 30, 2019 40.59 41.46 40.39 41.34 30,952,202 +0.87(+2.15%)
Jan 29, 2019 40.68 40.85 40.29 40.47 24,085,358 -0.15(-0.36%)
Jan 28, 2019 40.12 40.64 40.05 40.62 41,289,944 -0.29(-0.70%)
Jan 25, 2019 40.74 41.25 39.79 40.91 99,435,104 -2.37(-5.47%)
Jan 24, 2019 42.35 43.51 42.26 43.27 57,745,480 +1.58(+3.80%)
Jan 23, 2019 42.10 42.44 41.32 41.69 21,769,156 -0.29(-0.68%)
Jan 22, 2019 42.58 42.59 41.63 41.98 29,819,680 -0.80(-1.87%)
Jan 18, 2019 42.71 42.94 42.34 42.78 34,352,864 +0.63(+1.49%)
Jan 17, 2019 41.74 42.47 41.66 42.15 19,841,172 +0.30(+0.71%)
Jan 16, 2019 42.26 42.52 41.81 41.86 21,844,872 -0.41(-0.97%)
Jan 15, 2019 42.36 42.72 42.12 42.26 25,783,276 +0.22(+0.52%)
Jan 14, 2019 42.14 42.46 42.00 42.05 22,065,380 -0.50(-1.19%)
Jan 11, 2019 41.83 42.86 41.79 42.55 25,012,002 +0.32(+0.76%)
Jan 10, 2019 41.52 42.31 41.23 42.23 31,212,966 +0.48(+1.15%)
Jan 09, 2019 41.71 42.24 41.55 41.75 25,907,776 +0.23(+0.57%)
Jan 08, 2019 41.57 41.77 40.68 41.52 26,059,378 +0.26(+0.63%)
Jan 07, 2019 40.96 41.73 40.66 41.26 26,092,746 +0.19(+0.47%)
Jan 04, 2019 39.86 41.37 39.60 41.06 40,761,220 +2.37(+6.14%)
Jan 03, 2019 40.13 40.25 38.60 38.69 37,060,952 -2.25(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.