Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.87 24.87 24.25 24.40 45,227,912 -0.67(-2.67%)
Apr 28, 2016 25.34 25.55 25.00 25.07 31,207,384 -0.52(-2.02%)
Apr 27, 2016 25.18 25.62 25.13 25.58 24,828,414 +0.28(+1.11%)
Apr 26, 2016 25.29 25.54 25.12 25.30 26,028,544 +0.01(+0.03%)
Apr 25, 2016 25.27 25.38 25.14 25.29 23,971,444 -0.20(-0.79%)
Apr 22, 2016 25.58 25.67 25.16 25.49 36,766,412 -0.27(-1.03%)
Apr 21, 2016 25.74 25.83 25.63 25.76 35,269,908 -0.02(-0.09%)
Apr 20, 2016 25.24 25.99 25.18 25.79 71,516,024 +0.32(+1.27%)
Apr 19, 2016 25.54 25.63 25.30 25.46 41,664,956 -0.04(-0.16%)
Apr 18, 2016 25.33 25.56 25.29 25.50 26,762,470 +0.15(+0.60%)
Apr 15, 2016 25.62 25.69 25.29 25.35 35,720,376 -0.27(-1.07%)
Apr 14, 2016 25.61 25.69 25.42 25.62 26,831,298 -0.27(-1.03%)
Apr 13, 2016 25.76 25.93 25.74 25.89 24,780,864 +0.22(+0.85%)
Apr 12, 2016 25.69 25.74 25.29 25.67 20,815,804 +0.15(+0.60%)
Apr 11, 2016 25.70 26.06 25.51 25.52 24,457,408 +0.03(+0.13%)
Apr 08, 2016 25.59 25.80 25.37 25.49 21,137,136 +0.06(+0.25%)
Apr 07, 2016 25.70 25.70 25.26 25.42 29,457,046 -0.43(-1.65%)
Apr 06, 2016 25.76 25.97 25.60 25.85 19,533,758 +0.14(+0.56%)
Apr 05, 2016 25.70 25.88 25.56 25.70 24,919,288 -0.08(-0.31%)
Apr 04, 2016 25.95 26.09 25.58 25.79 26,783,188 -0.36(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.