Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.20 23.80 23.20 23.66 52,300,800 +0.71(+3.08%)
Sep 29, 2015 22.63 23.04 22.57 22.95 43,532,748 +0.38(+1.67%)
Sep 28, 2015 22.51 23.05 22.48 22.57 53,879,060 -0.04(-0.17%)
Sep 25, 2015 22.72 22.85 22.47 22.61 37,191,672 +0.26(+1.16%)
Sep 24, 2015 22.28 22.50 21.88 22.35 41,729,228 -0.20(-0.90%)
Sep 23, 2015 22.78 22.78 22.44 22.56 33,103,820 +0.05(+0.24%)
Sep 22, 2015 22.50 22.68 22.35 22.50 36,401,520 -0.38(-1.68%)
Sep 21, 2015 22.83 23.03 22.72 22.89 31,107,968 +0.11(+0.48%)
Sep 18, 2015 22.94 23.09 22.61 22.78 77,324,792 -0.54(-2.32%)
Sep 17, 2015 23.25 23.70 23.19 23.32 37,969,816 -0.05(-0.20%)
Sep 16, 2015 23.25 23.38 23.08 23.37 33,069,388 +0.03(+0.13%)
Sep 15, 2015 23.20 23.50 23.14 23.34 37,989,880 +0.27(+1.16%)
Sep 14, 2015 23.13 23.18 22.84 23.07 30,658,278 -0.06(-0.27%)
Sep 11, 2015 22.83 23.17 22.79 23.13 27,756,972 +0.16(+0.68%)
Sep 10, 2015 22.90 23.28 22.68 22.97 32,099,982 +0.02(+0.10%)
Sep 09, 2015 23.33 23.64 22.90 22.95 39,206,816 -0.20(-0.88%)
Sep 08, 2015 22.75 23.16 22.72 23.16 35,423,520 +0.77(+3.44%)
Sep 04, 2015 22.43 22.39 22.39 22.39 37,095,072 -0.44(-1.93%)
Sep 03, 2015 22.61 23.09 22.52 22.83 49,261,248 +0.38(+1.68%)
Sep 02, 2015 22.25 22.45 22.09 22.45 44,101,700 +0.61(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.