Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.80 19.89 19.71 19.78 41,350,036 +0.01(+0.05%)
Apr 27, 2012 19.59 19.88 19.58 19.77 47,810,660 +0.11(+0.57%)
Apr 26, 2012 19.37 19.72 19.33 19.66 66,936,808 +0.25(+1.29%)
Apr 25, 2012 19.11 19.45 19.06 19.41 58,636,384 +0.38(+2.01%)
Apr 24, 2012 19.06 19.23 18.98 19.03 50,232,608 -0.10(-0.51%)
Apr 23, 2012 19.04 19.21 18.98 19.13 54,237,264 -0.10(-0.54%)
Apr 20, 2012 19.31 19.49 19.21 19.23 54,632,372 -0.06(-0.32%)
Apr 19, 2012 19.42 19.57 19.12 19.29 61,767,016 -0.18(-0.93%)
Apr 18, 2012 19.22 19.59 19.13 19.47 103,693,568 -0.36(-1.83%)
Apr 17, 2012 19.82 20.05 19.79 19.84 87,805,384 +0.05(+0.23%)
Apr 16, 2012 19.69 19.89 19.61 19.79 53,759,964 +0.22(+1.12%)
Apr 13, 2012 19.75 19.78 19.56 19.57 49,491,936 -0.27(-1.37%)
Apr 12, 2012 19.49 19.87 19.46 19.84 53,180,332 +0.44(+2.26%)
Apr 11, 2012 19.29 19.51 19.25 19.40 38,274,984 +0.28(+1.46%)
Apr 10, 2012 19.30 19.41 19.10 19.13 52,044,024 -0.22(-1.12%)
Apr 09, 2012 19.32 19.44 19.22 19.34 32,961,130 -0.22(-1.10%)
Apr 05, 2012 19.42 19.58 19.37 19.56 31,618,922 +0.10(+0.50%)
Apr 04, 2012 19.42 19.53 19.23 19.46 44,252,436 -0.13(-0.64%)
Apr 03, 2012 19.72 19.77 19.47 19.59 48,980,644 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.