Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.96 17.42 16.92 17.40 105,127,056 +0.93(+5.64%)
Nov 29, 2011 16.41 16.69 16.36 16.47 63,253,140 +0.08(+0.51%)
Nov 28, 2011 16.26 16.46 16.24 16.39 56,913,004 +0.51(+3.21%)
Nov 25, 2011 15.75 16.22 15.72 15.88 40,583,364 +0.02(+0.13%)
Nov 23, 2011 16.09 16.16 15.85 15.86 75,448,472 -0.38(-2.32%)
Nov 22, 2011 16.33 16.44 16.13 16.23 69,389,120 -0.23(-1.40%)
Nov 21, 2011 16.78 16.87 16.31 16.46 83,860,800 -0.50(-2.96%)
Nov 18, 2011 16.88 17.06 16.78 16.97 65,411,040 -0.03(-0.21%)
Nov 17, 2011 17.39 17.43 16.85 17.00 88,926,424 -0.42(-2.41%)
Nov 16, 2011 17.55 17.81 17.38 17.42 106,286,848 -0.28(-1.58%)
Nov 15, 2011 17.22 17.78 17.20 17.70 110,769,376 +0.50(+2.88%)
Nov 14, 2011 17.31 17.39 17.10 17.20 70,729,296 -0.15(-0.88%)
Nov 11, 2011 16.98 17.39 16.97 17.36 62,803,436 +0.55(+3.28%)
Nov 10, 2011 16.86 16.94 16.58 16.81 65,153,400 +0.15(+0.92%)
Nov 09, 2011 16.93 16.99 16.62 16.65 81,390,368 -0.64(-3.68%)
Nov 08, 2011 17.10 17.30 16.95 17.29 80,119,056 +0.33(+1.94%)
Nov 07, 2011 16.55 16.98 16.51 16.96 73,210,912 +0.38(+2.27%)
Nov 04, 2011 16.79 16.81 16.53 16.58 66,538,396 -0.32(-1.90%)
Nov 03, 2011 16.62 16.92 16.26 16.90 83,451,112 +0.39(+2.37%)
Nov 02, 2011 16.63 16.66 16.30 16.51 81,786,656 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.